Macquarie - 주가

주가
196.27
매일 변경
1.05 0.54%
매월
2.92%
매년
15.01%
Q2 예상
189.82
가격 Chg 일 년 날짜
Hong Kong Exchanges 270.80 -2.20 -0.81% -12.36% 2024-06-07
AMP 1.08 0 0% -3.59% 2024-06-07
ANZ Banking 29.18 0.12 0.41% 28.66% 2024-06-07
Australian Securities Exchange 64.32 0.62 0.97% 3.76% 2024-06-07
Bendigo And Adelaide Bank 11.29 0.05 0.44% 35.53% 2024-06-07
Bank Of Queensland 5.98 0 0% 10.95% 2024-06-07
Commonwealth Bank 125.55 0.70 0.56% 30.93% 2024-06-07
Challenger 6.73 0.04 0.60% 9.61% 2024-06-07
Computershare 27.15 0.24 0.89% 17.13% 2024-06-07
Virgin Money UK 4.10 0.01 0.24% 44.37% 2024-06-07
Insurance Australia 6.56 0.08 1.23% 29.13% 2024-06-07
IOOF 2.25 -0.02 -0.88% -19.93% 2024-06-07
Magellan Financial 8.56 0.11 1.30% 7.67% 2024-06-07
Macquarie 196.27 1.05 0.54% 15.01% 2024-06-07
MyState 3.75 -0.03 -0.79% 20.58% 2024-06-07
National Australia Bank 35.23 0.23 0.66% 40.02% 2024-06-07
Perpetual 22.03 0.08 0.36% -9.86% 2024-06-07
Platinum Asset Management 1.00 0 0% -40.77% 2024-06-07
QBE 18.58 0.17 0.92% 24.36% 2024-06-07
SGX 9.67 -0.06 -0.62% 1.79% 2024-06-07
Suncorp 16.53 0.14 0.85% 27.15% 2024-06-07
Westpac Banking 26.97 0 0% 33.58% 2024-06-07

가격 일 년 날짜
Australia All Ordinaries 8113 38.51 0.48% 11.31% 2024-06-07
AU50 7714 41.60 0.54% 11.26% 2024-06-07
ASX200 7860 38.23 0.49% 10.71% 2024-06-07